ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
212560/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,8620,9040,9200,8450,220177,1936590660,00,0.00,N,5,-480,
20250217,9100,8810,9180,8460,376761,3325595290,00,0.00,N,2,270,
20250210,8830,8400,9330,8230,381352,3388780420,00,0.00,N,2,540,
20250203,8290,7700,8380,7470,140391,1109885720,00,0.00,N,2,450,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 8620 9040 9200 8450 220177 1936590660 00 0.00 N 5 -480
3 20250217 9100 8810 9180 8460 376761 3325595290 00 0.00 N 2 270
4 20250210 8830 8400 9330 8230 381352 3388780420 00 0.00 N 2 540
5 20250203 8290 7700 8380 7470 140391 1109885720 00 0.00 N 2 450