ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
214150/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,63100,58000,71500,55800,15277439,983490060300,00,0.00,N,2,4300,
20250217,58800,52400,59700,52200,1941848,109449861500,00,0.00,N,2,7200,
20250210,51600,51700,53800,48700,1588940,81119723900,00,0.00,N,5,-900,
20250203,52500,53300,54700,51100,645776,34093112600,00,0.00,N,5,-1700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 63100 58000 71500 55800 15277439 983490060300 00 0.00 N 2 4300
3 20250217 58800 52400 59700 52200 1941848 109449861500 00 0.00 N 2 7200
4 20250210 51600 51700 53800 48700 1588940 81119723900 00 0.00 N 5 -900
5 20250203 52500 53300 54700 51100 645776 34093112600 00 0.00 N 5 -1700