ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
214320/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,18370,19030,19100,18370,268653,5044347630,00,0.00,N,5,-690,
20250217,19060,18500,19080,18450,253161,4762184050,00,0.00,N,2,530,
20250210,18530,18450,18680,18300,281873,5208963740,00,0.00,N,2,60,
20250203,18470,18440,18470,18050,399505,7271154420,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 18370 19030 19100 18370 268653 5044347630 00 0.00 N 5 -690
3 20250217 19060 18500 19080 18450 253161 4762184050 00 0.00 N 2 530
4 20250210 18530 18450 18680 18300 281873 5208963740 00 0.00 N 2 60
5 20250203 18470 18440 18470 18050 399505 7271154420 00 0.00 N 3 0