ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
214370/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,27000,27100,28200,26500,287836,7865821000,00,0.00,N,5,-350,
20250217,27350,28800,29300,26400,579251,16013338300,00,0.00,N,5,-1450,
20250210,28800,33800,34550,28400,1248455,38582588050,00,0.00,N,5,-5200,
20250203,34000,29800,35400,28250,1585114,52069464400,00,0.00,N,2,3950,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 27000 27100 28200 26500 287836 7865821000 00 0.00 N 5 -350
3 20250217 27350 28800 29300 26400 579251 16013338300 00 0.00 N 5 -1450
4 20250210 28800 33800 34550 28400 1248455 38582588050 00 0.00 N 5 -5200
5 20250203 34000 29800 35400 28250 1585114 52069464400 00 0.00 N 2 3950