ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
215000/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,59200,61000,62400,59000,66333,4045133000,00,0.00,N,5,-2200,
20250217,61400,58900,62400,58700,92535,5628310900,00,0.00,N,2,2500,
20250210,58900,59500,59900,57800,81120,4756297000,00,0.00,N,5,-1100,
20250203,60000,59600,60300,56900,125992,7356166500,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 59200 61000 62400 59000 66333 4045133000 00 0.00 N 5 -2200
3 20250217 61400 58900 62400 58700 92535 5628310900 00 0.00 N 2 2500
4 20250210 58900 59500 59900 57800 81120 4756297000 00 0.00 N 5 -1100
5 20250203 60000 59600 60300 56900 125992 7356166500 00 0.00 N 5 -100