ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
215200/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,38600,39600,41450,38600,139981,5565539050,00,0.00,N,5,-950,
20250217,39550,38450,39900,37800,146558,5699984850,00,0.00,N,2,1200,
20250210,38350,37050,39650,36900,205866,7916348400,00,0.00,N,2,850,
20250203,37500,38600,39100,37050,146794,5547826200,00,0.00,N,5,-1500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 38600 39600 41450 38600 139981 5565539050 00 0.00 N 5 -950
3 20250217 39550 38450 39900 37800 146558 5699984850 00 0.00 N 2 1200
4 20250210 38350 37050 39650 36900 205866 7916348400 00 0.00 N 2 850
5 20250203 37500 38600 39100 37050 146794 5547826200 00 0.00 N 5 -1500