ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
215570/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,307,570,570,307,90282,35090366,00,0.00,N,5,-193,
20250217,500,437,500,353,12363,5036404,00,0.00,N,2,120,
20250210,380,500,500,340,51961,22081191,00,0.00,N,5,-120,
20250203,500,500,517,425,241,105992,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 307 570 570 307 90282 35090366 00 0.00 N 5 -193
3 20250217 500 437 500 353 12363 5036404 00 0.00 N 2 120
4 20250210 380 500 500 340 51961 22081191 00 0.00 N 5 -120
5 20250203 500 500 517 425 241 105992 00 0.00 N 2 50