ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
215600/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2465,2475,2555,2430,2259145,5588956875,00,0.00,N,5,-15,
20250217,2480,2525,2545,2465,2060177,5160605075,00,0.00,N,5,-40,
20250210,2520,2480,2630,2465,2137894,5402124270,00,0.00,N,3,0,
20250203,2520,2500,2650,2415,2698308,6806544075,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2465 2475 2555 2430 2259145 5588956875 00 0.00 N 5 -15
3 20250217 2480 2525 2545 2465 2060177 5160605075 00 0.00 N 5 -40
4 20250210 2520 2480 2630 2465 2137894 5402124270 00 0.00 N 3 0
5 20250203 2520 2500 2650 2415 2698308 6806544075 00 0.00 N 5 -5