ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
215790/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,526,475,630,470,10644040,6052601677,00,0.00,N,2,47,
20250217,479,473,487,464,349411,166822507,00,0.00,N,2,5,
20250210,474,472,487,463,179581,84774522,00,0.00,N,2,2,
20250203,472,478,487,452,244197,113684711,00,0.00,N,5,-2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 526 475 630 470 10644040 6052601677 00 0.00 N 2 47
3 20250217 479 473 487 464 349411 166822507 00 0.00 N 2 5
4 20250210 474 472 487 463 179581 84774522 00 0.00 N 2 2
5 20250203 472 478 487 452 244197 113684711 00 0.00 N 5 -2