ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
216400/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,5490,5600,5800,5210,5826,31676140,00,0.00,N,5,-70,
20250217,5560,5600,5950,5400,5953,32659820,00,0.00,N,5,-30,
20250210,5590,5980,6000,5400,3736,20319920,00,0.00,N,5,-340,
20250203,5930,5800,6000,5400,1119,6499940,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 5490 5600 5800 5210 5826 31676140 00 0.00 N 5 -70
3 20250217 5560 5600 5950 5400 5953 32659820 00 0.00 N 5 -30
4 20250210 5590 5980 6000 5400 3736 20319920 00 0.00 N 5 -340
5 20250203 5930 5800 6000 5400 1119 6499940 00 0.00 N 3 0