ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
217190/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,8200,9600,9620,8070,1454481,12960163110,00,0.00,N,5,-1560,
20250217,9760,7650,12240,7400,17115849,179625550380,00,0.00,N,2,2420,
20250210,7340,7240,7580,7010,210095,1528457850,00,0.00,N,2,100,
20250203,7240,7270,7350,6700,117557,823767120,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 8200 9600 9620 8070 1454481 12960163110 00 0.00 N 5 -1560
3 20250217 9760 7650 12240 7400 17115849 179625550380 00 0.00 N 2 2420
4 20250210 7340 7240 7580 7010 210095 1528457850 00 0.00 N 2 100
5 20250203 7240 7270 7350 6700 117557 823767120 00 0.00 N 5 -50