ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
217270/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,7120,6350,7680,6200,1537307,10898445060,00,0.00,N,2,850,
20250217,6270,6270,6790,6190,1104775,7122680670,00,0.00,N,2,40,
20250210,6230,5610,6350,5570,1264344,7573456680,00,0.00,N,2,580,
20250203,5650,5660,5910,5370,842193,4782809380,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 7120 6350 7680 6200 1537307 10898445060 00 0.00 N 2 850
3 20250217 6270 6270 6790 6190 1104775 7122680670 00 0.00 N 2 40
4 20250210 6230 5610 6350 5570 1264344 7573456680 00 0.00 N 2 580
5 20250203 5650 5660 5910 5370 842193 4782809380 00 0.00 N 5 -10