ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
217330/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,4435,4270,5150,4135,446516,2040365240,00,0.00,N,2,160,
20250217,4275,4375,4410,4120,149235,629538320,00,0.00,N,5,-110,
20250210,4385,4390,4895,4310,324874,1482934310,00,0.00,N,2,5,
20250203,4380,4500,4585,4275,126074,551577400,00,0.00,N,5,-165,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 4435 4270 5150 4135 446516 2040365240 00 0.00 N 2 160
3 20250217 4275 4375 4410 4120 149235 629538320 00 0.00 N 5 -110
4 20250210 4385 4390 4895 4310 324874 1482934310 00 0.00 N 2 5
5 20250203 4380 4500 4585 4275 126074 551577400 00 0.00 N 5 -165