ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
217500/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,1736,1799,1834,1732,246792,441063258,00,0.00,N,5,-81,
20250217,1817,1772,1912,1726,1057784,1937998985,00,0.00,N,2,45,
20250210,1772,1722,1992,1722,2170704,4039085877,00,0.00,N,2,40,
20250203,1732,1607,1753,1600,282098,473313509,00,0.00,N,2,62,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 1736 1799 1834 1732 246792 441063258 00 0.00 N 5 -81
3 20250217 1817 1772 1912 1726 1057784 1937998985 00 0.00 N 2 45
4 20250210 1772 1722 1992 1722 2170704 4039085877 00 0.00 N 2 40
5 20250203 1732 1607 1753 1600 282098 473313509 00 0.00 N 2 62