ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
217820/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2580,2870,2970,2580,1314456,3660865660,00,0.00,N,5,-420,
20250217,3000,2375,3350,2345,6277500,18421974885,00,0.00,N,2,625,
20250210,2375,2185,2560,2115,1174634,2737952010,00,0.00,N,2,190,
20250203,2185,2260,2260,2120,339644,738853975,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2580 2870 2970 2580 1314456 3660865660 00 0.00 N 5 -420
3 20250217 3000 2375 3350 2345 6277500 18421974885 00 0.00 N 2 625
4 20250210 2375 2185 2560 2115 1174634 2737952010 00 0.00 N 2 190
5 20250203 2185 2260 2260 2120 339644 738853975 00 0.00 N 5 -70