ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
217880/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2790,2795,2800,2510,41447,111446715,00,0.00,N,2,60,
20250217,2730,2660,2800,2590,28417,76439485,00,0.00,N,5,-20,
20250210,2750,2475,2795,2410,64647,166514030,00,0.00,N,2,290,
20250203,2460,2590,2600,2400,47856,117383875,00,0.00,N,5,-55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2790 2795 2800 2510 41447 111446715 00 0.00 N 2 60
3 20250217 2730 2660 2800 2590 28417 76439485 00 0.00 N 5 -20
4 20250210 2750 2475 2795 2410 64647 166514030 00 0.00 N 2 290
5 20250203 2460 2590 2600 2400 47856 117383875 00 0.00 N 5 -55