ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
217910/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,456,376,456,376,14917,5853356,00,0.00,N,2,14,
20250217,442,389,455,342,27291,10549973,00,0.00,N,2,42,
20250210,400,388,444,338,20103,7863574,00,0.00,N,2,12,
20250203,388,470,470,340,13445,5033028,00,0.00,N,5,-62,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 456 376 456 376 14917 5853356 00 0.00 N 2 14
3 20250217 442 389 455 342 27291 10549973 00 0.00 N 2 42
4 20250210 400 388 444 338 20103 7863574 00 0.00 N 2 12
5 20250203 388 470 470 340 13445 5033028 00 0.00 N 5 -62