ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
217950/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,27450,27000,28250,26900,11628,320579650,00,0.00,N,2,400,
20250217,27050,28000,28400,26700,8111,222318000,00,0.00,N,5,-550,
20250210,27600,28050,28800,27400,6073,171752500,00,0.00,N,5,-450,
20250203,28050,28700,28800,27750,3481,98478900,00,0.00,N,5,-800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 27450 27000 28250 26900 11628 320579650 00 0.00 N 2 400
3 20250217 27050 28000 28400 26700 8111 222318000 00 0.00 N 5 -550
4 20250210 27600 28050 28800 27400 6073 171752500 00 0.00 N 5 -450
5 20250203 28050 28700 28800 27750 3481 98478900 00 0.00 N 5 -800