ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
219130/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,13220,13280,14740,12870,216440,3011572810,00,0.00,N,5,-80,
20250217,13300,13200,14480,13110,197757,2732333410,00,0.00,N,2,200,
20250210,13100,12350,13170,11730,182705,2275708050,00,0.00,N,2,750,
20250203,12350,12310,12480,11400,231257,2768727140,00,0.00,N,5,-140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 13220 13280 14740 12870 216440 3011572810 00 0.00 N 5 -80
3 20250217 13300 13200 14480 13110 197757 2732333410 00 0.00 N 2 200
4 20250210 13100 12350 13170 11730 182705 2275708050 00 0.00 N 2 750
5 20250203 12350 12310 12480 11400 231257 2768727140 00 0.00 N 5 -140