ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
219420/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,5730,6380,6480,5700,751901,4568490550,00,0.00,N,5,-720,
20250217,6450,6500,6890,6200,773447,5113730570,00,0.00,N,5,-40,
20250210,6490,7420,7450,6410,1356793,9313740530,00,0.00,N,5,-790,
20250203,7280,6980,7370,6770,2397757,17024848130,00,0.00,N,2,130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 5730 6380 6480 5700 751901 4568490550 00 0.00 N 5 -720
3 20250217 6450 6500 6890 6200 773447 5113730570 00 0.00 N 5 -40
4 20250210 6490 7420 7450 6410 1356793 9313740530 00 0.00 N 5 -790
5 20250203 7280 6980 7370 6770 2397757 17024848130 00 0.00 N 2 130