ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
219550/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,781,538,788,519,42972296,27397316716,00,0.00,N,2,165,
20250217,616,720,830,594,18549749,12886320585,00,0.00,N,5,-166,
20250210,782,900,912,751,11933409,9736674638,00,0.00,N,5,-121,
20250203,903,676,995,655,28006189,24321456694,00,0.00,N,2,229,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 781 538 788 519 42972296 27397316716 00 0.00 N 2 165
3 20250217 616 720 830 594 18549749 12886320585 00 0.00 N 5 -166
4 20250210 782 900 912 751 11933409 9736674638 00 0.00 N 5 -121
5 20250203 903 676 995 655 28006189 24321456694 00 0.00 N 2 229