ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
220100/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,23700,24550,25900,23050,2053747,50579311750,00,0.00,N,5,-1250,
20250217,24950,23150,25100,22250,1826544,44139268600,00,0.00,N,2,2050,
20250210,22900,23000,24350,20850,2371468,53745970300,00,0.00,N,5,-50,
20250203,22950,20700,23450,20600,2777964,60564654450,00,0.00,N,2,2000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 23700 24550 25900 23050 2053747 50579311750 00 0.00 N 5 -1250
3 20250217 24950 23150 25100 22250 1826544 44139268600 00 0.00 N 2 2050
4 20250210 22900 23000 24350 20850 2371468 53745970300 00 0.00 N 5 -50
5 20250203 22950 20700 23450 20600 2777964 60564654450 00 0.00 N 2 2000