ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
220180/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2220,2465,2595,2220,262683,618198680,00,0.00,N,5,-245,
20250217,2465,2415,2550,2345,217739,535387940,00,0.00,N,2,45,
20250210,2420,2340,3000,2290,1809810,4891692295,00,0.00,N,2,80,
20250203,2340,2370,2510,2270,112658,264799595,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2220 2465 2595 2220 262683 618198680 00 0.00 N 5 -245
3 20250217 2465 2415 2550 2345 217739 535387940 00 0.00 N 2 45
4 20250210 2420 2340 3000 2290 1809810 4891692295 00 0.00 N 2 80
5 20250203 2340 2370 2510 2270 112658 264799595 00 0.00 N 5 -60