ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
220260/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,4495,4655,4845,4440,454010,2120611260,00,0.00,N,5,-210,
20250217,4705,4750,4965,4660,792506,3823883390,00,0.00,N,5,-95,
20250210,4800,4935,5050,4710,1241596,6074101655,00,0.00,N,5,-185,
20250203,4985,4400,5580,4255,7423790,38577255290,00,0.00,N,2,645,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 4495 4655 4845 4440 454010 2120611260 00 0.00 N 5 -210
3 20250217 4705 4750 4965 4660 792506 3823883390 00 0.00 N 5 -95
4 20250210 4800 4935 5050 4710 1241596 6074101655 00 0.00 N 5 -185
5 20250203 4985 4400 5580 4255 7423790 38577255290 00 0.00 N 2 645