ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
221800/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,3645,2900,4465,2810,42320982,155088410335,00,0.00,N,2,885,
20250217,2760,2750,2825,2700,284567,780286405,00,0.00,N,2,10,
20250210,2750,2810,3140,2715,636380,1859080660,00,0.00,N,5,-95,
20250203,2845,2785,2945,2685,262093,737750320,00,0.00,N,2,35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 3645 2900 4465 2810 42320982 155088410335 00 0.00 N 2 885
3 20250217 2760 2750 2825 2700 284567 780286405 00 0.00 N 2 10
4 20250210 2750 2810 3140 2715 636380 1859080660 00 0.00 N 5 -95
5 20250203 2845 2785 2945 2685 262093 737750320 00 0.00 N 2 35