ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
221840/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,1438,1476,1476,1400,38356,55463323,00,0.00,N,5,-38,
20250217,1476,1464,1485,1400,97538,139424069,00,0.00,N,2,23,
20250210,1453,1490,1540,1450,59078,88186862,00,0.00,N,5,-52,
20250203,1505,1509,1515,1450,32697,48336126,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 1438 1476 1476 1400 38356 55463323 00 0.00 N 5 -38
3 20250217 1476 1464 1485 1400 97538 139424069 00 0.00 N 2 23
4 20250210 1453 1490 1540 1450 59078 88186862 00 0.00 N 5 -52
5 20250203 1505 1509 1515 1450 32697 48336126 00 0.00 N 5 -10