ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
222040/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,3190,3225,3650,3175,495557,1692135210,00,0.00,N,5,-35,
20250217,3225,3115,3245,3075,120247,375590150,00,0.00,N,2,105,
20250210,3120,3020,3190,2985,149962,458637400,00,0.00,N,2,100,
20250203,3020,3005,3080,2980,133695,404842875,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 3190 3225 3650 3175 495557 1692135210 00 0.00 N 5 -35
3 20250217 3225 3115 3245 3075 120247 375590150 00 0.00 N 2 105
4 20250210 3120 3020 3190 2985 149962 458637400 00 0.00 N 2 100
5 20250203 3020 3005 3080 2980 133695 404842875 00 0.00 N 5 -15