ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
222080/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,7870,8340,8860,7870,9152444,76090912360,00,0.00,N,5,-530,
20250217,8400,7920,8500,7750,5386941,43897276770,00,0.00,N,2,670,
20250210,7730,7050,8300,6910,4386852,33825078650,00,0.00,N,2,690,
20250203,7040,7060,7150,6610,1255448,8682323970,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 7870 8340 8860 7870 9152444 76090912360 00 0.00 N 5 -530
3 20250217 8400 7920 8500 7750 5386941 43897276770 00 0.00 N 2 670
4 20250210 7730 7050 8300 6910 4386852 33825078650 00 0.00 N 2 690
5 20250203 7040 7060 7150 6610 1255448 8682323970 00 0.00 N 5 -110