ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
222420/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,909,669,1050,669,13657501,12463579364,00,0.00,N,2,240,
20250217,669,692,713,660,206413,138975885,00,0.00,N,5,-26,
20250210,695,705,719,679,194880,135666252,00,0.00,N,5,-10,
20250203,705,700,738,677,595218,422317618,00,0.00,N,2,27,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 909 669 1050 669 13657501 12463579364 00 0.00 N 2 240
3 20250217 669 692 713 660 206413 138975885 00 0.00 N 5 -26
4 20250210 695 705 719 679 194880 135666252 00 0.00 N 5 -10
5 20250203 705 700 738 677 595218 422317618 00 0.00 N 2 27