ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
223250/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,3015,3140,3155,2990,355610,1094555820,00,0.00,N,5,-125,
20250217,3140,3140,3195,3105,461406,1452895810,00,0.00,N,5,-5,
20250210,3145,2910,3195,2870,932531,2871918500,00,0.00,N,2,240,
20250203,2905,2830,2995,2745,400701,1156266325,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 3015 3140 3155 2990 355610 1094555820 00 0.00 N 5 -125
3 20250217 3140 3140 3195 3105 461406 1452895810 00 0.00 N 5 -5
4 20250210 3145 2910 3195 2870 932531 2871918500 00 0.00 N 2 240
5 20250203 2905 2830 2995 2745 400701 1156266325 00 0.00 N 2 10