ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
224110/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,19640,20050,21200,18680,492367,9858436240,00,0.00,N,5,-330,
20250217,19970,19210,20400,19000,351845,6856909480,00,0.00,N,2,820,
20250210,19150,16920,19540,16810,333082,6168458070,00,0.00,N,2,1960,
20250203,17190,16960,18100,16770,212638,3720261470,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 19640 20050 21200 18680 492367 9858436240 00 0.00 N 5 -330
3 20250217 19970 19210 20400 19000 351845 6856909480 00 0.00 N 2 820
4 20250210 19150 16920 19540 16810 333082 6168458070 00 0.00 N 2 1960
5 20250203 17190 16960 18100 16770 212638 3720261470 00 0.00 N 5 -110