ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
225190/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2205,2300,2360,2200,1882218,4291179520,00,0.00,N,5,-105,
20250217,2310,2350,2530,2280,2926864,7010998855,00,0.00,N,5,-45,
20250210,2355,2515,2605,2340,3098106,7516178430,00,0.00,N,5,-200,
20250203,2555,2595,2780,2480,4292809,11202391285,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2205 2300 2360 2200 1882218 4291179520 00 0.00 N 5 -105
3 20250217 2310 2350 2530 2280 2926864 7010998855 00 0.00 N 5 -45
4 20250210 2355 2515 2605 2340 3098106 7516178430 00 0.00 N 5 -200
5 20250203 2555 2595 2780 2480 4292809 11202391285 00 0.00 N 5 -70