ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
225430/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,521,540,560,510,228694,123387116,00,0.00,N,5,-19,
20250217,540,541,562,521,202363,108249772,00,0.00,N,5,-1,
20250210,541,574,586,540,136752,76330580,00,0.00,N,5,-33,
20250203,574,588,588,533,250108,141651372,00,0.00,N,5,-8,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 521 540 560 510 228694 123387116 00 0.00 N 5 -19
3 20250217 540 541 562 521 202363 108249772 00 0.00 N 5 -1
4 20250210 541 574 586 540 136752 76330580 00 0.00 N 5 -33
5 20250203 574 588 588 533 250108 141651372 00 0.00 N 5 -8