ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
226320/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,11760,11900,12340,11750,172153,2058429470,00,0.00,N,5,-300,
20250217,12060,11930,12500,11540,252559,3028365150,00,0.00,N,3,0,
20250210,12060,11690,12500,11480,106480,1283101780,00,0.00,N,2,370,
20250203,11690,11750,12200,11420,77690,918163570,00,0.00,N,5,-130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 11760 11900 12340 11750 172153 2058429470 00 0.00 N 5 -300
3 20250217 12060 11930 12500 11540 252559 3028365150 00 0.00 N 3 0
4 20250210 12060 11690 12500 11480 106480 1283101780 00 0.00 N 2 370
5 20250203 11690 11750 12200 11420 77690 918163570 00 0.00 N 5 -130