ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
227840/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,10550,10520,10730,10470,85411,901871620,00,0.00,N,2,30,
20250217,10520,10520,10680,10350,59071,620470620,00,0.00,N,2,30,
20250210,10490,10350,10550,10270,46946,487353800,00,0.00,N,2,180,
20250203,10310,10260,10440,10160,27390,281414660,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 10550 10520 10730 10470 85411 901871620 00 0.00 N 2 30
3 20250217 10520 10520 10680 10350 59071 620470620 00 0.00 N 2 30
4 20250210 10490 10350 10550 10270 46946 487353800 00 0.00 N 2 180
5 20250203 10310 10260 10440 10160 27390 281414660 00 0.00 N 2 50