ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
229000/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,1756,2085,2085,1740,801742,1510113344,00,0.00,N,5,-329,
20250217,2085,1821,2300,1800,1287720,2687875483,00,0.00,N,2,259,
20250210,1826,1852,1926,1811,244430,457297067,00,0.00,N,5,-66,
20250203,1892,1874,1958,1800,399523,756280703,00,0.00,N,2,18,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 1756 2085 2085 1740 801742 1510113344 00 0.00 N 5 -329
3 20250217 2085 1821 2300 1800 1287720 2687875483 00 0.00 N 2 259
4 20250210 1826 1852 1926 1811 244430 457297067 00 0.00 N 5 -66
5 20250203 1892 1874 1958 1800 399523 756280703 00 0.00 N 2 18