ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
229500/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,5230,5290,5400,4900,9450,47412730,00,0.00,N,2,30,
20250217,5200,5310,5600,5030,12329,64080400,00,0.00,N,5,-290,
20250210,5490,5330,5580,5100,14331,76815290,00,0.00,N,2,120,
20250203,5370,5390,6000,5250,19684,106145110,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 5230 5290 5400 4900 9450 47412730 00 0.00 N 2 30
3 20250217 5200 5310 5600 5030 12329 64080400 00 0.00 N 5 -290
4 20250210 5490 5330 5580 5100 14331 76815290 00 0.00 N 2 120
5 20250203 5370 5390 6000 5250 19684 106145110 00 0.00 N 2 30