ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
230240/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,19550,21400,21700,19370,1185934,24029163290,00,0.00,N,5,-2450,
20250217,22000,25150,25300,21600,1063986,24612860750,00,0.00,N,5,-3050,
20250210,25050,25700,26550,23350,1208186,30107452700,00,0.00,N,5,-850,
20250203,25900,21500,26100,19650,1617451,38189067540,00,0.00,N,2,4100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 19550 21400 21700 19370 1185934 24029163290 00 0.00 N 5 -2450
3 20250217 22000 25150 25300 21600 1063986 24612860750 00 0.00 N 5 -3050
4 20250210 25050 25700 26550 23350 1208186 30107452700 00 0.00 N 5 -850
5 20250203 25900 21500 26100 19650 1617451 38189067540 00 0.00 N 2 4100