ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
232680/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,8640,9710,9890,8520,1050164,9772269290,00,0.00,N,5,-1480,
20250217,10120,8700,11760,8600,10096430,107055450910,00,0.00,N,2,1440,
20250210,8680,9820,9960,8400,2390827,22186340660,00,0.00,N,5,-1050,
20250203,9730,9130,10040,8650,8329680,78509834800,00,0.00,N,2,910,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 8640 9710 9890 8520 1050164 9772269290 00 0.00 N 5 -1480
3 20250217 10120 8700 11760 8600 10096430 107055450910 00 0.00 N 2 1440
4 20250210 8680 9820 9960 8400 2390827 22186340660 00 0.00 N 5 -1050
5 20250203 9730 9130 10040 8650 8329680 78509834800 00 0.00 N 2 910