ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
232830/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2500,2625,2665,2435,518209,1310936715,00,0.00,N,5,-85,
20250217,2585,2500,2710,2340,827741,2100451005,00,0.00,N,2,85,
20250210,2500,2630,2730,2445,682963,1764954635,00,0.00,N,5,-155,
20250203,2655,2440,2780,2365,1976228,5190769590,00,0.00,N,2,215,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2500 2625 2665 2435 518209 1310936715 00 0.00 N 5 -85
3 20250217 2585 2500 2710 2340 827741 2100451005 00 0.00 N 2 85
4 20250210 2500 2630 2730 2445 682963 1764954635 00 0.00 N 5 -155
5 20250203 2655 2440 2780 2365 1976228 5190769590 00 0.00 N 2 215