ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
233250/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,14500,14500,14500,14500,0,0,00,0.00,N,3,0,
20250217,14500,14500,14500,14500,0,0,00,0.00,N,3,0,
20250210,14500,15000,15500,12750,84,1085990,00,0.00,N,5,-500,
20250203,15000,15500,15500,15000,2,30500,00,0.00,N,5,-1000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 14500 14500 14500 14500 0 0 00 0.00 N 3 0
3 20250217 14500 14500 14500 14500 0 0 00 0.00 N 3 0
4 20250210 14500 15000 15500 12750 84 1085990 00 0.00 N 5 -500
5 20250203 15000 15500 15500 15000 2 30500 00 0.00 N 5 -1000