ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
233990/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,679,692,698,557,3709,2258930,00,0.00,N,2,25,
20250217,654,681,789,540,6107,3314861,00,0.00,N,2,61,
20250210,593,795,795,583,21252,12657426,00,0.00,N,5,-137,
20250203,730,794,799,603,5256,3287920,00,0.00,N,2,21,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 679 692 698 557 3709 2258930 00 0.00 N 2 25
3 20250217 654 681 789 540 6107 3314861 00 0.00 N 2 61
4 20250210 593 795 795 583 21252 12657426 00 0.00 N 5 -137
5 20250203 730 794 799 603 5256 3287920 00 0.00 N 2 21