ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
234070/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,1199,1060,1379,987,62101,66423468,00,0.00,N,2,41,
20250217,1158,1200,1200,1070,30012,32113547,00,0.00,N,2,58,
20250210,1100,1257,1360,970,37863,39881079,00,0.00,N,2,4,
20250203,1096,1322,1497,1096,26,32593,00,0.00,N,5,-54,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 1199 1060 1379 987 62101 66423468 00 0.00 N 2 41
3 20250217 1158 1200 1200 1070 30012 32113547 00 0.00 N 2 58
4 20250210 1100 1257 1360 970 37863 39881079 00 0.00 N 2 4
5 20250203 1096 1322 1497 1096 26 32593 00 0.00 N 5 -54