ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
234300/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,3780,3995,4085,3780,718281,2817720380,00,0.00,N,5,-240,
20250217,4020,4045,4175,4000,493676,2011532405,00,0.00,N,5,-25,
20250210,4045,4075,4120,3920,519705,2092279795,00,0.00,N,5,-40,
20250203,4085,4150,4190,3930,703345,2852425470,00,0.00,N,5,-85,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 3780 3995 4085 3780 718281 2817720380 00 0.00 N 5 -240
3 20250217 4020 4045 4175 4000 493676 2011532405 00 0.00 N 5 -25
4 20250210 4045 4075 4120 3920 519705 2092279795 00 0.00 N 5 -40
5 20250203 4085 4150 4190 3930 703345 2852425470 00 0.00 N 5 -85