ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
234340/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,14260,14670,15790,14220,148922,2248039550,00,0.00,N,5,-470,
20250217,14730,14170,15140,14170,111271,1629010450,00,0.00,N,2,540,
20250210,14190,14570,14750,14050,75649,1080083060,00,0.00,N,5,-250,
20250203,14440,14020,15290,13170,196129,2857112870,00,0.00,N,2,420,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 14260 14670 15790 14220 148922 2248039550 00 0.00 N 5 -470
3 20250217 14730 14170 15140 14170 111271 1629010450 00 0.00 N 2 540
4 20250210 14190 14570 14750 14050 75649 1080083060 00 0.00 N 5 -250
5 20250203 14440 14020 15290 13170 196129 2857112870 00 0.00 N 2 420