ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
234690/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,8700,9130,9250,8700,345239,3090223430,00,0.00,N,5,-570,
20250217,9270,9110,9740,9110,513406,4808972080,00,0.00,N,2,130,
20250210,9140,8850,9680,8810,955327,8855880010,00,0.00,N,2,280,
20250203,8860,8590,9060,8430,322076,2826235120,00,0.00,N,2,130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 8700 9130 9250 8700 345239 3090223430 00 0.00 N 5 -570
3 20250217 9270 9110 9740 9110 513406 4808972080 00 0.00 N 2 130
4 20250210 9140 8850 9680 8810 955327 8855880010 00 0.00 N 2 280
5 20250203 8860 8590 9060 8430 322076 2826235120 00 0.00 N 2 130