ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
234920/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,3605,3980,4015,3520,267846,1013303745,00,0.00,N,5,-215,
20250217,3820,3410,4500,3210,1283659,5154114240,00,0.00,N,2,480,
20250210,3340,3435,3470,3110,144778,479194550,00,0.00,N,2,35,
20250203,3305,3285,3510,3010,254292,840667255,00,0.00,N,2,25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 3605 3980 4015 3520 267846 1013303745 00 0.00 N 5 -215
3 20250217 3820 3410 4500 3210 1283659 5154114240 00 0.00 N 2 480
4 20250210 3340 3435 3470 3110 144778 479194550 00 0.00 N 2 35
5 20250203 3305 3285 3510 3010 254292 840667255 00 0.00 N 2 25