ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
235980/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,3390,3435,4485,3325,5846875,23242256560,00,0.00,N,5,-40,
20250217,3430,3305,3450,3190,612062,2030098445,00,0.00,N,2,145,
20250210,3285,3530,3665,3215,761129,2591403275,00,0.00,N,5,-250,
20250203,3535,3560,3700,3310,668754,2321275575,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 3390 3435 4485 3325 5846875 23242256560 00 0.00 N 5 -40
3 20250217 3430 3305 3450 3190 612062 2030098445 00 0.00 N 2 145
4 20250210 3285 3530 3665 3215 761129 2591403275 00 0.00 N 5 -250
5 20250203 3535 3560 3700 3310 668754 2321275575 00 0.00 N 5 -25