ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
236030/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,871,893,893,743,3558,2699147,00,0.00,N,5,-23,
20250217,894,896,896,762,1319,1008341,00,0.00,N,5,-2,
20250210,896,900,900,762,2083,1597006,00,0.00,N,5,-4,
20250203,900,800,900,800,32,27767,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 871 893 893 743 3558 2699147 00 0.00 N 5 -23
3 20250217 894 896 896 762 1319 1008341 00 0.00 N 5 -2
4 20250210 896 900 900 762 2083 1597006 00 0.00 N 5 -4
5 20250203 900 800 900 800 32 27767 00 0.00 N 2 100