ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
237750/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,3970,4160,4160,3935,63459,254788730,00,0.00,N,5,-190,
20250217,4160,4120,4240,4060,40339,167046135,00,0.00,N,2,20,
20250210,4140,4110,4150,3995,75562,306857070,00,0.00,N,2,30,
20250203,4110,4260,4260,4040,124095,509288115,00,0.00,N,5,-155,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 3970 4160 4160 3935 63459 254788730 00 0.00 N 5 -190
3 20250217 4160 4120 4240 4060 40339 167046135 00 0.00 N 2 20
4 20250210 4140 4110 4150 3995 75562 306857070 00 0.00 N 2 30
5 20250203 4110 4260 4260 4040 124095 509288115 00 0.00 N 5 -155